Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ)
CNY 15.69
(0.38%)
CNY 15.69
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 17.08 | 17.1 | 16.85 | 16.97 | 2.87 Million |
| 15 Apr, 2025 | 17.06 | 17.22 | 16.99 | 17.11 | 2.82 Million |
| 14 Apr, 2025 | 17.25 | 17.3 | 17.06 | 17.11 | 4.35 Million |
| 11 Apr, 2025 | 17.01 | 17.19 | 17.01 | 17.1 | 3.68 Million |
| 10 Apr, 2025 | 17.0 | 17.25 | 17.0 | 17.15 | 6 Million |
| 09 Apr, 2025 | 16.78 | 17.02 | 16.35 | 16.93 | 5.66 Million |
| 08 Apr, 2025 | 16.58 | 17.06 | 16.58 | 16.85 | 8.27 Million |
| 07 Apr, 2025 | 17.63 | 17.73 | 16.3 | 16.3 | 12.11 Million |
| 03 Apr, 2025 | 17.93 | 18.16 | 17.9 | 18.11 | 4.17 Million |
| 02 Apr, 2025 | 18.12 | 18.19 | 18.04 | 18.08 | 4.78 Million |
300376
SRI
CCC
4263
8300
0JDK