Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ)
CNY 15.69
(0.38%)
CNY 15.69
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 16.1 | 16.27 | 16.08 | 16.25 | 3.99 Million |
| 15 May, 2025 | 16.11 | 16.18 | 16.07 | 16.1 | 3.28 Million |
| 14 May, 2025 | 16.11 | 16.16 | 15.97 | 16.11 | 3.97 Million |
| 13 May, 2025 | 16.12 | 16.21 | 16.05 | 16.12 | 4.91 Million |
| 12 May, 2025 | 16.02 | 16.07 | 15.91 | 16.06 | 3.34 Million |
| 09 May, 2025 | 16.04 | 16.07 | 15.91 | 15.98 | 2.65 Million |
| 08 May, 2025 | 15.95 | 16.06 | 15.89 | 16.03 | 4.65 Million |
| 07 May, 2025 | 16.0 | 16.08 | 15.79 | 15.89 | 4.69 Million |
| 06 May, 2025 | 15.73 | 15.84 | 15.71 | 15.84 | 3.98 Million |
| 30 Apr, 2025 | 15.64 | 15.77 | 15.6 | 15.69 | 3.1 Million |
300376
SRI
CCC
4263
8300
0JDK