Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ)
CNY 15.69
(0.38%)
CNY 15.69
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16.03 | 16.04 | 15.74 | 15.75 | 5.34 Million |
| 23 May, 2025 | 16.1 | 16.1 | 15.9 | 16.04 | 656.69 Thousand |
| 22 May, 2025 | 16.1 | 16.1 | 15.92 | 15.98 | 437.4 Thousand |
| 21 May, 2025 | 16.1 | 16.17 | 16.06 | 16.15 | 292 Thousand |
| 20 May, 2025 | 16.1 | 16.31 | 16.1 | 16.26 | 413.2 Thousand |
| 19 May, 2025 | 16.1 | 16.3 | 16.1 | 16.18 | 267.2 Thousand |
| 16 May, 2025 | 16.1 | 16.27 | 16.08 | 16.25 | 3.99 Million |
| 15 May, 2025 | 16.11 | 16.18 | 16.07 | 16.1 | 3.28 Million |
| 14 May, 2025 | 16.11 | 16.16 | 15.97 | 16.11 | 3.97 Million |
| 13 May, 2025 | 16.12 | 16.21 | 16.05 | 16.12 | 4.91 Million |
300376
SRI
CCC
4263
8300
0JDK