Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ)
CNY 15.69
(0.38%)
CNY 15.69
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 15.57 | 15.68 | 15.54 | 15.63 | 3.2 Million |
| 28 Apr, 2025 | 15.9 | 15.9 | 15.52 | 15.57 | 7.74 Million |
| 25 Apr, 2025 | 15.5 | 16.14 | 15.5 | 15.9 | 11.97 Million |
| 24 Apr, 2025 | 16.81 | 16.84 | 16.65 | 16.68 | 3.73 Million |
| 23 Apr, 2025 | 16.95 | 17.0 | 16.79 | 16.8 | 5.59 Million |
| 22 Apr, 2025 | 16.82 | 16.96 | 16.82 | 16.92 | 2.84 Million |
| 21 Apr, 2025 | 16.9 | 16.94 | 16.8 | 16.9 | 2.46 Million |
| 18 Apr, 2025 | 16.93 | 17.02 | 16.83 | 16.9 | 2.11 Million |
| 17 Apr, 2025 | 16.91 | 17.04 | 16.88 | 16.93 | 2.39 Million |
| 16 Apr, 2025 | 17.08 | 17.1 | 16.85 | 16.97 | 2.87 Million |
300376
SRI
CCC
4263
8300
0JDK