Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ)
CNY 15.69
(0.38%)
CNY 15.69
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 16.03 | 16.03 | 15.56 | 15.63 | 444.55 Thousand |
| 30 May, 2025 | 16.03 | 16.04 | 15.74 | 15.75 | 5.34 Million |
| 29 May, 2025 | 15.84 | 16.02 | 15.74 | 15.97 | 3.91 Million |
| 28 May, 2025 | 15.75 | 15.85 | 15.65 | 15.81 | 3.11 Million |
| 27 May, 2025 | 15.62 | 15.76 | 15.57 | 15.75 | 4.05 Million |
| 26 May, 2025 | 15.78 | 15.8 | 15.6 | 15.62 | 5.28 Million |
| 23 May, 2025 | 15.9 | 16.09 | 15.8 | 15.8 | 4.53 Million |
| 22 May, 2025 | 16.08 | 16.2 | 15.91 | 15.92 | 4.26 Million |
| 21 May, 2025 | 16.11 | 16.19 | 16.05 | 16.09 | 3.41 Million |
| 20 May, 2025 | 16.25 | 16.31 | 16.07 | 16.08 | 5.32 Million |
300376
SRI
CCC
4263
8300
0JDK