Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ)
CNY 15.69
(0.38%)
CNY 15.69
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 26.0 | 26.29 | 25.55 | 25.92 | 14.54 Million |
| 26 Apr, 2024 | 25.5 | 26.34 | 25.01 | 26.06 | 30.94 Million |
| 25 Apr, 2024 | 27.22 | 27.58 | 26.82 | 27.5 | 7.43 Million |
| 24 Apr, 2024 | 26.88 | 27.15 | 26.47 | 27.15 | 6.98 Million |
| 23 Apr, 2024 | 27.19 | 27.4 | 26.5 | 26.8 | 10.05 Million |
| 22 Apr, 2024 | 27.4 | 27.65 | 27.08 | 27.27 | 8.31 Million |
| 19 Apr, 2024 | 26.6 | 27.33 | 26.51 | 27.23 | 9.03 Million |
| 18 Apr, 2024 | 26.56 | 27.13 | 26.51 | 26.7 | 6.9 Million |
| 17 Apr, 2024 | 26.3 | 26.75 | 25.87 | 26.67 | 7.38 Million |
| 16 Apr, 2024 | 26.09 | 26.73 | 25.97 | 26.26 | 9.75 Million |
300376
SRI
CCC
4263
8300
0JDK