Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ)
CNY 15.69
(0.38%)
CNY 15.69
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 26.7 | 27.64 | 26.6 | 27.11 | 10.11 Million |
| 26 Mar, 2024 | 26.33 | 26.84 | 26.17 | 26.8 | 5.85 Million |
| 25 Mar, 2024 | 26.24 | 26.93 | 26.23 | 26.32 | 5.85 Million |
| 22 Mar, 2024 | 26.23 | 26.43 | 26.09 | 26.24 | 4.1 Million |
| 21 Mar, 2024 | 26.65 | 26.96 | 26.21 | 26.23 | 4.93 Million |
| 20 Mar, 2024 | 26.51 | 26.75 | 26.32 | 26.69 | 4.1 Million |
| 19 Mar, 2024 | 26.89 | 26.96 | 26.52 | 26.52 | 4.45 Million |
| 18 Mar, 2024 | 26.99 | 27.08 | 26.51 | 27.03 | 5.18 Million |
| 15 Mar, 2024 | 26.87 | 27.26 | 26.5 | 26.9 | 5.19 Million |
| 14 Mar, 2024 | 27.17 | 27.65 | 26.79 | 27.04 | 7.5 Million |
300376
SRI
CCC
4263
8300
0JDK