Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ)
CNY 15.69
(0.38%)
CNY 15.69
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 30.0 | 30.35 | 29.38 | 29.49 | 6.46 Million |
| 15 May, 2024 | 30.45 | 30.68 | 30.05 | 30.11 | 6.3 Million |
| 14 May, 2024 | 29.85 | 30.79 | 29.84 | 30.35 | 8.77 Million |
| 13 May, 2024 | 29.2 | 30.53 | 29.01 | 30.12 | 9.54 Million |
| 10 May, 2024 | 29.25 | 29.81 | 28.95 | 29.36 | 8.54 Million |
| 09 May, 2024 | 28.21 | 29.6 | 28.1 | 29.34 | 10.49 Million |
| 08 May, 2024 | 28.12 | 28.36 | 27.88 | 28.2 | 6.39 Million |
| 07 May, 2024 | 27.91 | 28.16 | 27.83 | 28.11 | 6.08 Million |
| 06 May, 2024 | 26.76 | 28.24 | 26.55 | 28.07 | 15.01 Million |
| 30 Apr, 2024 | 25.81 | 27.0 | 25.72 | 26.52 | 12.73 Million |
300376
SRI
CCC
4263
8300
0JDK