Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.56
(5.4%)
CNY 9.56
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.74 | 9.26 | 8.71 | 9.14 | 9.77 Million |
| 21 Feb, 2024 | 8.83 | 9.29 | 8.72 | 8.86 | 14.82 Million |
| 20 Feb, 2024 | 8.03 | 8.82 | 7.8 | 8.82 | 9.85 Million |
| 19 Feb, 2024 | 8.13 | 8.15 | 7.55 | 8.02 | 12.95 Million |
| 08 Feb, 2024 | 6.93 | 7.54 | 6.7 | 7.54 | 9.18 Million |
| 07 Feb, 2024 | 7.25 | 7.35 | 6.69 | 6.85 | 12.01 Million |
| 06 Feb, 2024 | 7.11 | 7.5 | 6.69 | 7.2 | 16.79 Million |
| 05 Feb, 2024 | 7.98 | 8.26 | 7.43 | 7.43 | 10.43 Million |
| 02 Feb, 2024 | 8.81 | 8.93 | 7.94 | 8.26 | 7.61 Million |
| 01 Feb, 2024 | 8.87 | 8.99 | 8.56 | 8.75 | 7.23 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676