Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.56
(5.4%)
CNY 9.56
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 12.0 | 13.19 | 11.76 | 13.19 | 21.76 Million |
| 20 Mar, 2024 | 11.6 | 12.0 | 11.6 | 11.99 | 18.2 Million |
| 19 Mar, 2024 | 11.5 | 12.27 | 11.35 | 11.67 | 19.77 Million |
| 18 Mar, 2024 | 11.45 | 11.99 | 11.19 | 11.8 | 23.21 Million |
| 15 Mar, 2024 | 11.18 | 11.51 | 10.83 | 11.19 | 13.57 Million |
| 14 Mar, 2024 | 11.43 | 11.7 | 10.98 | 11.16 | 19.6 Million |
| 13 Mar, 2024 | 11.62 | 12.6 | 11.38 | 11.77 | 30.01 Million |
| 12 Mar, 2024 | 11.3 | 12.33 | 11.05 | 12.05 | 30.51 Million |
| 11 Mar, 2024 | 10.85 | 11.69 | 10.61 | 11.42 | 27.52 Million |
| 08 Mar, 2024 | 10.24 | 10.9 | 9.99 | 10.81 | 23.08 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676