Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.56
(5.4%)
CNY 9.56
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 10.65 | 11.3 | 10.24 | 10.35 | 31.4 Million |
| 06 Mar, 2024 | 9.35 | 10.47 | 9.23 | 10.47 | 13.09 Million |
| 05 Mar, 2024 | 9.4 | 10.06 | 9.2 | 9.52 | 12.97 Million |
| 04 Mar, 2024 | 9.55 | 9.59 | 9.05 | 9.35 | 5.6 Million |
| 01 Mar, 2024 | 9.33 | 9.49 | 9.26 | 9.42 | 4.69 Million |
| 29 Feb, 2024 | 8.72 | 9.4 | 8.65 | 9.37 | 8.12 Million |
| 28 Feb, 2024 | 9.97 | 10.18 | 9.01 | 9.01 | 12.21 Million |
| 27 Feb, 2024 | 9.9 | 10.06 | 9.7 | 10.01 | 9.77 Million |
| 26 Feb, 2024 | 9.6 | 9.97 | 9.44 | 9.97 | 10.84 Million |
| 23 Feb, 2024 | 9.14 | 9.62 | 9.03 | 9.51 | 10.73 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676