Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.44
(0.96%)
CNY 9.44
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 11.11 | 11.15 | 10.66 | 10.66 | 6.99 Million |
| 19 Jun, 2024 | 11.06 | 11.38 | 11.01 | 11.22 | 8.95 Million |
| 18 Jun, 2024 | 10.8 | 11.08 | 10.8 | 11.07 | 5.28 Million |
| 17 Jun, 2024 | 10.93 | 11.0 | 10.75 | 10.78 | 3.7 Million |
| 14 Jun, 2024 | 10.9 | 11.0 | 10.82 | 10.93 | 3.02 Million |
| 13 Jun, 2024 | 11.1 | 11.23 | 10.91 | 10.96 | 4.43 Million |
| 12 Jun, 2024 | 10.99 | 11.18 | 10.95 | 11.09 | 4.76 Million |
| 11 Jun, 2024 | 10.82 | 11.02 | 10.61 | 10.97 | 4.96 Million |
| 07 Jun, 2024 | 10.62 | 10.85 | 10.58 | 10.82 | 5.79 Million |
| 06 Jun, 2024 | 11.0 | 11.12 | 10.46 | 10.6 | 9.35 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676