Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.44
(0.96%)
CNY 9.44
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11.45 | 11.99 | 11.19 | 11.8 | 23.21 Million |
| 15 Mar, 2024 | 11.18 | 11.51 | 10.83 | 11.19 | 13.57 Million |
| 14 Mar, 2024 | 11.43 | 11.7 | 10.98 | 11.16 | 19.6 Million |
| 13 Mar, 2024 | 11.62 | 12.6 | 11.38 | 11.77 | 30.01 Million |
| 12 Mar, 2024 | 11.3 | 12.33 | 11.05 | 12.05 | 30.51 Million |
| 11 Mar, 2024 | 10.85 | 11.69 | 10.61 | 11.42 | 27.52 Million |
| 08 Mar, 2024 | 10.24 | 10.9 | 9.99 | 10.81 | 23.08 Million |
| 07 Mar, 2024 | 10.65 | 11.3 | 10.24 | 10.35 | 31.4 Million |
| 06 Mar, 2024 | 9.35 | 10.47 | 9.23 | 10.47 | 13.09 Million |
| 05 Mar, 2024 | 9.4 | 10.06 | 9.2 | 9.52 | 12.97 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676