Shenzhen Prince New Materials Co., Ltd. (002735.SZ)
CNY 9.44
(0.96%)
CNY 9.44
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.13 | 8.15 | 7.55 | 8.02 | 12.95 Million |
| 08 Feb, 2024 | 6.93 | 7.54 | 6.7 | 7.54 | 9.18 Million |
| 07 Feb, 2024 | 7.25 | 7.35 | 6.69 | 6.85 | 12.01 Million |
| 06 Feb, 2024 | 7.11 | 7.5 | 6.69 | 7.2 | 16.79 Million |
| 05 Feb, 2024 | 7.98 | 8.26 | 7.43 | 7.43 | 10.43 Million |
| 02 Feb, 2024 | 8.81 | 8.93 | 7.94 | 8.26 | 7.61 Million |
| 01 Feb, 2024 | 8.87 | 8.99 | 8.56 | 8.75 | 7.23 Million |
| 31 Jan, 2024 | 9.74 | 9.8 | 8.88 | 8.94 | 8.58 Million |
| 30 Jan, 2024 | 10.01 | 10.1 | 9.62 | 9.7 | 8.19 Million |
| 29 Jan, 2024 | 11.09 | 11.19 | 10.12 | 10.17 | 11.3 Million |
USAC
ABEV3
BRCR11
JWCAF
TR9
002676