Shenzhen Center Power Tech. Co., Ltd (002733.SZ)
CNY 14.31
(1.35%)
CNY 14.31
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.7 | 14.7 | 14.31 | 14.38 | 7.47 Million |
| 23 Apr, 2025 | 14.53 | 14.8 | 14.51 | 14.67 | 11.91 Million |
| 22 Apr, 2025 | 14.7 | 14.7 | 14.28 | 14.4 | 8.23 Million |
| 21 Apr, 2025 | 14.11 | 14.45 | 13.95 | 14.45 | 7.02 Million |
| 18 Apr, 2025 | 13.98 | 14.18 | 13.85 | 14.09 | 5.71 Million |
| 17 Apr, 2025 | 13.87 | 14.21 | 13.87 | 14.0 | 7.95 Million |
| 16 Apr, 2025 | 14.3 | 14.41 | 13.75 | 13.94 | 14.29 Million |
| 15 Apr, 2025 | 14.58 | 14.88 | 14.39 | 14.45 | 14.89 Million |
| 14 Apr, 2025 | 14.59 | 14.72 | 14.47 | 14.57 | 10.94 Million |
| 11 Apr, 2025 | 13.97 | 14.55 | 13.85 | 14.36 | 12.72 Million |
6574
AATC
002357
TATAELXSI
ESTI
002228