Shenzhen Center Power Tech. Co., Ltd (002733.SZ)
CNY 14.31
(1.35%)
CNY 14.31
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 13.97 | 14.55 | 13.85 | 14.36 | 12.72 Million |
| 10 Apr, 2025 | 14.15 | 14.42 | 14.0 | 14.11 | 16.89 Million |
| 09 Apr, 2025 | 13.15 | 13.81 | 12.08 | 13.64 | 19.58 Million |
| 08 Apr, 2025 | 13.79 | 14.5 | 13.26 | 13.32 | 27.04 Million |
| 07 Apr, 2025 | 14.75 | 15.25 | 14.73 | 14.73 | 6.85 Million |
| 03 Apr, 2025 | 16.8 | 16.98 | 16.2 | 16.37 | 12.93 Million |
| 02 Apr, 2025 | 16.91 | 17.3 | 16.86 | 17.1 | 13.04 Million |
| 01 Apr, 2025 | 16.64 | 16.91 | 16.64 | 16.84 | 9.96 Million |
| 31 Mar, 2025 | 16.41 | 16.83 | 15.9 | 16.78 | 18.75 Million |
| 28 Mar, 2025 | 16.81 | 17.06 | 16.56 | 16.58 | 13.19 Million |
6574
AATC
002357
TATAELXSI
ESTI
002228