Shenzhen Center Power Tech. Co., Ltd (002733.SZ)
CNY 14.31
(1.35%)
CNY 14.31
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 18.6 | 19.01 | 18.4 | 18.82 | 30.66 Million |
| 12 Mar, 2025 | 18.05 | 19.1 | 18.04 | 18.64 | 35.48 Million |
| 11 Mar, 2025 | 17.85 | 18.22 | 17.71 | 18.0 | 13.24 Million |
| 10 Mar, 2025 | 18.09 | 18.16 | 17.69 | 18.13 | 13.53 Million |
| 07 Mar, 2025 | 18.34 | 18.49 | 17.84 | 17.99 | 20.12 Million |
| 06 Mar, 2025 | 18.08 | 18.5 | 18.03 | 18.3 | 21.24 Million |
| 05 Mar, 2025 | 18.05 | 18.05 | 17.56 | 17.98 | 14.53 Million |
| 04 Mar, 2025 | 18.01 | 18.12 | 17.7 | 17.96 | 23.68 Million |
| 03 Mar, 2025 | 18.3 | 18.99 | 17.85 | 18.49 | 29.07 Million |
| 28 Feb, 2025 | 19.1 | 19.26 | 18.06 | 18.11 | 35.02 Million |
6574
AATC
002357
TATAELXSI
ESTI
002228