Shenzhen Center Power Tech. Co., Ltd (002733.SZ)
CNY 14.31
(1.35%)
CNY 14.31
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 15.7 | 15.77 | 15.45 | 15.7 | 15.68 Million |
| 09 May, 2025 | 15.51 | 15.53 | 15.1 | 15.37 | 10.97 Million |
| 08 May, 2025 | 15.18 | 15.52 | 15.09 | 15.47 | 12.86 Million |
| 07 May, 2025 | 15.1 | 15.74 | 14.9 | 15.28 | 22.07 Million |
| 06 May, 2025 | 14.46 | 14.92 | 14.4 | 14.92 | 10.84 Million |
| 30 Apr, 2025 | 14.2 | 14.48 | 14.12 | 14.31 | 10.65 Million |
| 29 Apr, 2025 | 14.35 | 14.43 | 14.05 | 14.12 | 11.73 Million |
| 28 Apr, 2025 | 14.44 | 14.54 | 14.24 | 14.33 | 6.57 Million |
| 25 Apr, 2025 | 14.32 | 14.62 | 14.32 | 14.46 | 6.04 Million |
| 24 Apr, 2025 | 14.7 | 14.7 | 14.31 | 14.38 | 7.47 Million |
6574
AATC
002357
TATAELXSI
ESTI
002228