Shenzhen Center Power Tech. Co., Ltd (002733.SZ)
CNY 14.31
(1.35%)
CNY 14.31
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 15.72 | 16.3 | 15.67 | 15.84 | 21.83 Million |
| 09 Jun, 2025 | 15.71 | 15.94 | 15.7 | 15.75 | 11.67 Million |
| 06 Jun, 2025 | 15.66 | 15.95 | 15.56 | 15.7 | 13.8 Million |
| 05 Jun, 2025 | 15.49 | 15.8 | 15.29 | 15.69 | 15.82 Million |
| 04 Jun, 2025 | 15.01 | 15.88 | 14.97 | 15.52 | 20.14 Million |
| 03 Jun, 2025 | 14.9 | 15.18 | 14.88 | 15.0 | 6.54 Million |
| 30 May, 2025 | 15.4 | 15.48 | 14.96 | 15.05 | 11.3 Million |
| 29 May, 2025 | 14.7 | 15.08 | 14.68 | 15.03 | 7.99 Million |
| 28 May, 2025 | 14.93 | 15.08 | 14.72 | 14.74 | 7.16 Million |
| 27 May, 2025 | 14.82 | 15.08 | 14.61 | 14.94 | 8.59 Million |
6574
AATC
002357
TATAELXSI
ESTI
002228