Shenzhen Center Power Tech. Co., Ltd (002733.SZ)
CNY 14.31
(1.35%)
CNY 14.31
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 14.68 | 14.96 | 14.65 | 14.85 | 7.59 Million |
| 23 May, 2025 | 15.0 | 15.18 | 14.68 | 14.7 | 13.3 Million |
| 22 May, 2025 | 15.9 | 15.9 | 15.08 | 15.12 | 25.66 Million |
| 21 May, 2025 | 15.32 | 16.06 | 15.25 | 16.06 | 34.94 Million |
| 20 May, 2025 | 15.16 | 15.6 | 15.01 | 15.4 | 12.11 Million |
| 19 May, 2025 | 15.27 | 15.31 | 14.91 | 15.16 | 7 Million |
| 16 May, 2025 | 15.3 | 15.5 | 15.11 | 15.24 | 7.98 Million |
| 15 May, 2025 | 15.43 | 15.85 | 15.16 | 15.17 | 11.35 Million |
| 14 May, 2025 | 15.63 | 15.67 | 15.36 | 15.48 | 9.36 Million |
| 13 May, 2025 | 15.8 | 15.86 | 15.51 | 15.57 | 12.01 Million |
6574
AATC
002357
TATAELXSI
ESTI
002228