Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ)
CNY 10.05
(-0.4%)
CNY 10.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.42 | 8.47 | 8.34 | 8.4 | 3.33 Million |
| 23 Oct, 2024 | 8.6 | 8.62 | 8.4 | 8.45 | 6.96 Million |
| 22 Oct, 2024 | 8.29 | 8.62 | 8.27 | 8.58 | 6.74 Million |
| 21 Oct, 2024 | 8.3 | 8.43 | 8.24 | 8.33 | 6.11 Million |
| 18 Oct, 2024 | 8.1 | 8.37 | 8.08 | 8.28 | 5.43 Million |
| 17 Oct, 2024 | 8.24 | 8.34 | 8.09 | 8.11 | 4.23 Million |
| 16 Oct, 2024 | 8.06 | 8.26 | 8.02 | 8.24 | 4.41 Million |
| 15 Oct, 2024 | 8.29 | 8.3 | 8.12 | 8.13 | 4.11 Million |
| 14 Oct, 2024 | 8.17 | 8.34 | 8.12 | 8.3 | 4.39 Million |
| 11 Oct, 2024 | 8.5 | 8.5 | 8.08 | 8.18 | 5.61 Million |
5398
OMER
HLAG
1867
3024
BRAIN