Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ)
CNY 10.05
(-0.4%)
CNY 10.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.24 | 8.34 | 8.09 | 8.11 | 4.23 Million |
| 16 Oct, 2024 | 8.06 | 8.26 | 8.02 | 8.24 | 4.41 Million |
| 15 Oct, 2024 | 8.29 | 8.3 | 8.12 | 8.13 | 4.11 Million |
| 14 Oct, 2024 | 8.17 | 8.34 | 8.12 | 8.3 | 4.39 Million |
| 11 Oct, 2024 | 8.5 | 8.5 | 8.08 | 8.18 | 5.61 Million |
| 10 Oct, 2024 | 8.4 | 8.62 | 8.19 | 8.44 | 7.14 Million |
| 09 Oct, 2024 | 9.16 | 9.16 | 8.41 | 8.41 | 10.94 Million |
| 08 Oct, 2024 | 9.87 | 9.87 | 8.85 | 9.34 | 14.99 Million |
| 30 Sep, 2024 | 8.5 | 9.05 | 8.36 | 8.98 | 11.79 Million |
| 27 Sep, 2024 | 7.98 | 8.35 | 7.93 | 8.23 | 6.76 Million |
5398
OMER
HLAG
1867
3024
BRAIN