Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ)
CNY 10.05
(-0.4%)
CNY 10.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.7 | 7.93 | 7.69 | 7.9 | 4.16 Million |
| 25 Sep, 2024 | 7.73 | 7.88 | 7.71 | 7.74 | 5 Million |
| 24 Sep, 2024 | 7.45 | 7.67 | 7.42 | 7.66 | 4.71 Million |
| 23 Sep, 2024 | 7.44 | 7.47 | 7.36 | 7.39 | 2.27 Million |
| 20 Sep, 2024 | 7.47 | 7.52 | 7.31 | 7.44 | 3.22 Million |
| 19 Sep, 2024 | 7.2 | 7.52 | 7.15 | 7.44 | 5.74 Million |
| 18 Sep, 2024 | 7.4 | 7.48 | 7.13 | 7.24 | 5.33 Million |
| 13 Sep, 2024 | 7.7 | 7.8 | 7.48 | 7.57 | 7.18 Million |
| 12 Sep, 2024 | 7.57 | 7.66 | 7.52 | 7.61 | 5.95 Million |
| 11 Sep, 2024 | 7.43 | 8.05 | 7.39 | 7.74 | 7.77 Million |
5398
OMER
HLAG
1867
3024
BRAIN