Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ)
CNY 10.05
(-0.4%)
CNY 10.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.58 | 9.61 | 8.9 | 8.93 | 5.54 Million |
| 02 Jan, 2025 | 9.33 | 9.77 | 9.3 | 9.52 | 6.93 Million |
| 31 Dec, 2024 | 9.37 | 9.71 | 9.34 | 9.39 | 5.24 Million |
| 30 Dec, 2024 | 9.63 | 9.69 | 9.32 | 9.35 | 3.51 Million |
| 27 Dec, 2024 | 9.44 | 9.78 | 9.36 | 9.71 | 3.71 Million |
| 26 Dec, 2024 | 9.31 | 9.59 | 9.31 | 9.45 | 3.29 Million |
| 25 Dec, 2024 | 9.68 | 9.79 | 9.25 | 9.38 | 4.69 Million |
| 24 Dec, 2024 | 9.7 | 9.84 | 9.61 | 9.78 | 4.6 Million |
| 23 Dec, 2024 | 10.09 | 10.11 | 9.66 | 9.74 | 6.13 Million |
| 20 Dec, 2024 | 9.99 | 10.27 | 9.97 | 10.13 | 4.6 Million |
5398
OMER
HLAG
1867
3024
BRAIN