Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. (002731.SZ)
CNY 10.05
(-0.4%)
CNY 10.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.9 | 9.37 | 8.9 | 9.15 | 13.28 Million |
| 20 Nov, 2024 | 8.79 | 9.04 | 8.72 | 8.94 | 11.76 Million |
| 19 Nov, 2024 | 8.38 | 8.6 | 8.34 | 8.59 | 4.96 Million |
| 18 Nov, 2024 | 8.55 | 8.64 | 8.3 | 8.36 | 6.11 Million |
| 15 Nov, 2024 | 8.61 | 8.77 | 8.47 | 8.5 | 4.87 Million |
| 14 Nov, 2024 | 8.85 | 8.89 | 8.62 | 8.64 | 5.55 Million |
| 13 Nov, 2024 | 8.89 | 9.03 | 8.65 | 8.86 | 6.54 Million |
| 12 Nov, 2024 | 8.86 | 9.06 | 8.79 | 8.89 | 9.41 Million |
| 11 Nov, 2024 | 8.71 | 8.84 | 8.64 | 8.82 | 6.35 Million |
| 08 Nov, 2024 | 8.85 | 8.89 | 8.65 | 8.75 | 9.11 Million |
5398
OMER
HLAG
1867
3024
BRAIN