CNY 11.49
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 13.17 | 13.63 | 13.1 | 13.34 | 20.7 Million |
07 Mar, 2025 | 14.1 | 14.12 | 13.11 | 13.38 | 42.15 Million |
06 Mar, 2025 | 15.79 | 16.01 | 14.38 | 14.52 | 63.32 Million |
05 Mar, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.53 Million |
04 Mar, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 2.15 Million |
03 Mar, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | - |
28 Feb, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | - |
27 Feb, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | - |
26 Feb, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | - |
25 Feb, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 9.08 Million |
ASMI
JELCF
068270
GARNETINT
CITZ
003015