CNY 11.49
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 12.44 | 12.65 | 12.3 | 12.48 | 11.61 Million |
14 Feb, 2025 | 12.48 | 12.99 | 12.48 | 12.56 | 17.93 Million |
13 Feb, 2025 | 12.31 | 13.44 | 12.26 | 12.64 | 23.99 Million |
12 Feb, 2025 | 12.3 | 12.42 | 12.25 | 12.39 | 8.22 Million |
11 Feb, 2025 | 12.5 | 12.57 | 12.34 | 12.35 | 8.52 Million |
10 Feb, 2025 | 12.42 | 12.58 | 12.3 | 12.55 | 13.29 Million |
07 Feb, 2025 | 12.12 | 12.62 | 12.06 | 12.41 | 18.34 Million |
06 Feb, 2025 | 11.84 | 12.1 | 11.82 | 12.1 | 10.87 Million |
05 Feb, 2025 | 11.74 | 11.92 | 11.74 | 11.89 | 8.01 Million |
27 Jan, 2025 | 11.75 | 11.98 | 11.61 | 11.68 | 8.71 Million |
ASMI
JELCF
068270
GARNETINT
CITZ
003015