Zhejiang Yueling Co., Ltd. (002725.SZ)

CNY 11.49

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 13.99 13.99 13.99 13.99 2.15 Million
03 Mar, 2025 12.72 12.72 12.72 12.72 -
28 Feb, 2025 12.72 12.72 12.72 12.72 -
27 Feb, 2025 12.72 12.72 12.72 12.72 -
26 Feb, 2025 12.72 12.72 12.72 12.72 -
25 Feb, 2025 12.72 12.72 12.72 12.72 9.08 Million
24 Feb, 2025 12.61 12.79 12.41 12.72 9.08 Million
21 Feb, 2025 12.66 12.74 12.39 12.62 8.22 Million
20 Feb, 2025 12.47 12.98 12.4 12.66 12.1 Million
19 Feb, 2025 11.98 12.49 11.98 12.47 12.05 Million