CNY 11.49
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 9.08 Million |
24 Feb, 2025 | 12.61 | 12.79 | 12.41 | 12.72 | 9.08 Million |
21 Feb, 2025 | 12.66 | 12.74 | 12.39 | 12.62 | 8.22 Million |
20 Feb, 2025 | 12.47 | 12.98 | 12.4 | 12.66 | 12.1 Million |
19 Feb, 2025 | 11.98 | 12.49 | 11.98 | 12.47 | 12.05 Million |
18 Feb, 2025 | 12.46 | 12.46 | 11.96 | 11.96 | 10.83 Million |
17 Feb, 2025 | 12.44 | 12.65 | 12.3 | 12.48 | 11.61 Million |
14 Feb, 2025 | 12.48 | 12.99 | 12.48 | 12.56 | 17.93 Million |
13 Feb, 2025 | 12.31 | 13.44 | 12.26 | 12.64 | 23.99 Million |
12 Feb, 2025 | 12.3 | 12.42 | 12.25 | 12.39 | 8.22 Million |
ASMI
JELCF
068270
GARNETINT
CITZ
003015