CNY 11.49
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 10.89 | 11.08 | 10.51 | 10.51 | 3.83 Million |
03 Apr, 2025 | 11.6 | 12.05 | 11.52 | 11.68 | 6.88 Million |
02 Apr, 2025 | 11.58 | 11.87 | 11.54 | 11.72 | 4.27 Million |
01 Apr, 2025 | 11.46 | 11.73 | 11.46 | 11.58 | 3.26 Million |
31 Mar, 2025 | 11.79 | 11.79 | 11.35 | 11.57 | 5.73 Million |
28 Mar, 2025 | 11.81 | 11.92 | 11.69 | 11.78 | 5.58 Million |
27 Mar, 2025 | 11.91 | 11.99 | 11.75 | 11.83 | 5.25 Million |
26 Mar, 2025 | 11.72 | 12.06 | 11.69 | 11.98 | 6.53 Million |
25 Mar, 2025 | 11.78 | 12.06 | 11.73 | 11.82 | 8.5 Million |
24 Mar, 2025 | 12.45 | 12.45 | 11.56 | 11.82 | 13.34 Million |
ASMI
JELCF
068270
GARNETINT
CITZ
003015