CNY 11.49
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 10.85 | 10.91 | 10.69 | 10.72 | 6.58 Million |
11 Apr, 2025 | 10.22 | 10.72 | 10.22 | 10.54 | 9.16 Million |
10 Apr, 2025 | 10.04 | 10.48 | 10.04 | 10.34 | 12 Million |
09 Apr, 2025 | 9.13 | 9.96 | 8.65 | 9.86 | 14.71 Million |
08 Apr, 2025 | 10.0 | 10.26 | 9.46 | 9.59 | 13.69 Million |
07 Apr, 2025 | 10.89 | 11.08 | 10.51 | 10.51 | 3.83 Million |
03 Apr, 2025 | 11.6 | 12.05 | 11.52 | 11.68 | 6.88 Million |
02 Apr, 2025 | 11.58 | 11.87 | 11.54 | 11.72 | 4.27 Million |
01 Apr, 2025 | 11.46 | 11.73 | 11.46 | 11.58 | 3.26 Million |
31 Mar, 2025 | 11.79 | 11.79 | 11.35 | 11.57 | 5.73 Million |
ASMI
JELCF
068270
GARNETINT
CITZ
003015