CNY 11.49
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 11.92 | 12.03 | 11.84 | 11.92 | 6.39 Million |
09 May, 2025 | 12.01 | 12.08 | 11.73 | 11.77 | 8.15 Million |
08 May, 2025 | 11.96 | 12.17 | 11.95 | 12.04 | 9.19 Million |
07 May, 2025 | 12.03 | 12.2 | 11.77 | 11.96 | 15.75 Million |
06 May, 2025 | 11.5 | 12.05 | 11.5 | 11.94 | 15.65 Million |
30 Apr, 2025 | 11.41 | 11.63 | 11.34 | 11.49 | 10.89 Million |
29 Apr, 2025 | 10.99 | 11.38 | 10.91 | 11.34 | 12.17 Million |
28 Apr, 2025 | 11.11 | 11.3 | 11.0 | 11.05 | 9.56 Million |
25 Apr, 2025 | 10.95 | 11.8 | 10.94 | 11.17 | 17.8 Million |
24 Apr, 2025 | 11.01 | 11.1 | 10.7 | 10.79 | 4.81 Million |
ASMI
JELCF
068270
GARNETINT
CITZ
003015