CNY 11.49
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 12.21 | 12.66 | 12.05 | 12.38 | 24.74 Million |
16 May, 2025 | 11.72 | 12.04 | 11.61 | 11.92 | 7.26 Million |
15 May, 2025 | 11.8 | 11.84 | 11.6 | 11.68 | 5.32 Million |
14 May, 2025 | 11.8 | 12.04 | 11.73 | 11.79 | 5.51 Million |
13 May, 2025 | 12.08 | 12.15 | 11.84 | 11.88 | 6.06 Million |
12 May, 2025 | 11.92 | 12.03 | 11.84 | 11.92 | 6.39 Million |
09 May, 2025 | 12.01 | 12.08 | 11.73 | 11.77 | 8.15 Million |
08 May, 2025 | 11.96 | 12.17 | 11.95 | 12.04 | 9.19 Million |
07 May, 2025 | 12.03 | 12.2 | 11.77 | 11.96 | 15.75 Million |
06 May, 2025 | 11.5 | 12.05 | 11.5 | 11.94 | 15.65 Million |
ASMI
JELCF
068270
GARNETINT
CITZ
003015