Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.79 | 3.81 | 3.6 | 3.64 | 108.57 Million |
| 12 Nov, 2024 | 3.82 | 3.87 | 3.7 | 3.75 | 92.78 Million |
| 11 Nov, 2024 | 3.88 | 3.93 | 3.79 | 3.87 | 95.89 Million |
| 08 Nov, 2024 | 4.01 | 4.1 | 3.88 | 3.91 | 156.15 Million |
| 07 Nov, 2024 | 3.8 | 3.97 | 3.7 | 3.91 | 247.55 Million |
| 06 Nov, 2024 | 3.65 | 4.03 | 3.63 | 3.96 | 330.32 Million |
| 05 Nov, 2024 | 3.56 | 3.67 | 3.54 | 3.66 | 98.87 Million |
| 04 Nov, 2024 | 3.56 | 3.6 | 3.52 | 3.6 | 71.05 Million |
| 01 Nov, 2024 | 3.51 | 3.68 | 3.5 | 3.58 | 123.44 Million |
| 31 Oct, 2024 | 3.65 | 3.68 | 3.58 | 3.62 | 104.44 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG