Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.23 | 3.33 | 3.19 | 3.31 | 78.51 Million |
| 15 Oct, 2024 | 3.24 | 3.31 | 3.2 | 3.22 | 53.55 Million |
| 14 Oct, 2024 | 3.2 | 3.29 | 3.17 | 3.28 | 62.22 Million |
| 11 Oct, 2024 | 3.35 | 3.35 | 3.18 | 3.23 | 76.67 Million |
| 10 Oct, 2024 | 3.2 | 3.32 | 3.16 | 3.24 | 70.31 Million |
| 09 Oct, 2024 | 3.4 | 3.42 | 3.19 | 3.19 | 112.33 Million |
| 08 Oct, 2024 | 3.8 | 3.85 | 3.36 | 3.53 | 181.54 Million |
| 30 Sep, 2024 | 3.32 | 3.53 | 3.25 | 3.5 | 152.75 Million |
| 27 Sep, 2024 | 3.23 | 3.33 | 3.21 | 3.27 | 87.24 Million |
| 26 Sep, 2024 | 3.13 | 3.2 | 3.12 | 3.2 | 70.46 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG