Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.76 | 3.78 | 3.64 | 3.72 | 101.68 Million |
| 29 Oct, 2024 | 3.63 | 3.82 | 3.59 | 3.69 | 131.92 Million |
| 28 Oct, 2024 | 3.57 | 3.64 | 3.56 | 3.63 | 86.71 Million |
| 25 Oct, 2024 | 3.62 | 3.75 | 3.57 | 3.6 | 145.61 Million |
| 24 Oct, 2024 | 3.49 | 3.6 | 3.44 | 3.59 | 104.92 Million |
| 23 Oct, 2024 | 3.59 | 3.72 | 3.54 | 3.6 | 186.65 Million |
| 22 Oct, 2024 | 3.48 | 3.55 | 3.4 | 3.54 | 136.43 Million |
| 21 Oct, 2024 | 3.51 | 3.63 | 3.45 | 3.55 | 252.79 Million |
| 18 Oct, 2024 | 3.27 | 3.34 | 3.25 | 3.3 | 90.51 Million |
| 17 Oct, 2024 | 3.3 | 3.32 | 3.2 | 3.23 | 64.69 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG