Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.85 | 4.08 | 3.85 | 4.02 | 124.06 Million |
| 10 Dec, 2024 | 4.01 | 4.02 | 3.85 | 3.87 | 104.8 Million |
| 09 Dec, 2024 | 3.86 | 4.01 | 3.82 | 3.91 | 115.7 Million |
| 06 Dec, 2024 | 3.75 | 3.86 | 3.74 | 3.84 | 92.45 Million |
| 05 Dec, 2024 | 3.74 | 3.84 | 3.7 | 3.78 | 72.1 Million |
| 04 Dec, 2024 | 3.83 | 3.89 | 3.71 | 3.74 | 96.82 Million |
| 03 Dec, 2024 | 3.76 | 3.84 | 3.74 | 3.8 | 83 Million |
| 02 Dec, 2024 | 3.61 | 3.79 | 3.59 | 3.77 | 115.04 Million |
| 29 Nov, 2024 | 3.61 | 3.65 | 3.55 | 3.64 | 83.14 Million |
| 28 Nov, 2024 | 3.67 | 3.75 | 3.63 | 3.64 | 117.21 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG