Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.65 | 3.65 | 3.49 | 3.53 | 58.14 Million |
| 24 Dec, 2024 | 3.66 | 3.69 | 3.59 | 3.66 | 49.14 Million |
| 23 Dec, 2024 | 3.75 | 3.78 | 3.64 | 3.66 | 65.87 Million |
| 20 Dec, 2024 | 3.7 | 3.76 | 3.67 | 3.72 | 49.32 Million |
| 19 Dec, 2024 | 3.67 | 3.74 | 3.64 | 3.71 | 59.69 Million |
| 18 Dec, 2024 | 3.79 | 3.81 | 3.72 | 3.74 | 66.65 Million |
| 17 Dec, 2024 | 3.88 | 3.91 | 3.76 | 3.79 | 73.92 Million |
| 16 Dec, 2024 | 4.01 | 4.03 | 3.87 | 3.9 | 96.96 Million |
| 13 Dec, 2024 | 4.13 | 4.18 | 4.02 | 4.05 | 176.36 Million |
| 12 Dec, 2024 | 4.05 | 4.42 | 4.05 | 4.22 | 233.08 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG