Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.39 | 3.47 | 3.37 | 3.44 | 39.45 Million |
| 08 Jan, 2025 | 3.42 | 3.48 | 3.34 | 3.41 | 47.17 Million |
| 07 Jan, 2025 | 3.36 | 3.43 | 3.33 | 3.43 | 48.04 Million |
| 06 Jan, 2025 | 3.35 | 3.43 | 3.29 | 3.35 | 52.96 Million |
| 03 Jan, 2025 | 3.43 | 3.52 | 3.39 | 3.41 | 74.11 Million |
| 02 Jan, 2025 | 3.42 | 3.49 | 3.36 | 3.39 | 57.84 Million |
| 31 Dec, 2024 | 3.49 | 3.52 | 3.39 | 3.39 | 50.12 Million |
| 30 Dec, 2024 | 3.58 | 3.6 | 3.5 | 3.51 | 45.27 Million |
| 27 Dec, 2024 | 3.6 | 3.65 | 3.58 | 3.61 | 42.54 Million |
| 26 Dec, 2024 | 3.55 | 3.65 | 3.53 | 3.61 | 42.43 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG