Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.69 | 3.78 | 3.64 | 3.76 | 96.39 Million |
| 13 Feb, 2025 | 3.67 | 3.7 | 3.64 | 3.66 | 48.66 Million |
| 12 Feb, 2025 | 3.67 | 3.69 | 3.63 | 3.67 | 98.23 Million |
| 11 Feb, 2025 | 3.75 | 3.81 | 3.71 | 3.73 | 99.13 Million |
| 10 Feb, 2025 | 3.71 | 3.75 | 3.68 | 3.72 | 71.55 Million |
| 07 Feb, 2025 | 3.61 | 3.71 | 3.59 | 3.71 | 83.59 Million |
| 06 Feb, 2025 | 3.6 | 3.62 | 3.55 | 3.61 | 47.49 Million |
| 05 Feb, 2025 | 3.55 | 3.62 | 3.55 | 3.61 | 77.08 Million |
| 27 Jan, 2025 | 3.53 | 3.58 | 3.46 | 3.46 | 43.17 Million |
| 24 Jan, 2025 | 3.47 | 3.55 | 3.43 | 3.55 | 49.11 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG