Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.44 | 3.47 | 3.38 | 3.4 | 50.12 Million |
| 27 Feb, 2025 | 3.52 | 3.53 | 3.44 | 3.47 | 50.52 Million |
| 26 Feb, 2025 | 3.52 | 3.56 | 3.5 | 3.52 | 46.88 Million |
| 25 Feb, 2025 | 3.57 | 3.61 | 3.53 | 3.55 | 54.86 Million |
| 24 Feb, 2025 | 3.55 | 3.61 | 3.53 | 3.58 | 54.86 Million |
| 21 Feb, 2025 | 3.68 | 3.72 | 3.58 | 3.6 | 86.32 Million |
| 20 Feb, 2025 | 3.67 | 3.72 | 3.63 | 3.68 | 56.46 Million |
| 19 Feb, 2025 | 3.64 | 3.69 | 3.59 | 3.66 | 63.74 Million |
| 18 Feb, 2025 | 3.66 | 3.68 | 3.6 | 3.62 | 58.25 Million |
| 17 Feb, 2025 | 3.66 | 3.74 | 3.54 | 3.66 | 86.72 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG