Chenzhou City Jingui Silver Industry Co., Ltd. (002716.SZ)
CNY 3.51
(-1.13%)
CNY 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.91 | 3.97 | 3.82 | 3.86 | 98.71 Million |
| 13 Mar, 2025 | 3.85 | 3.86 | 3.75 | 3.8 | 61.57 Million |
| 12 Mar, 2025 | 3.82 | 3.91 | 3.8 | 3.82 | 78.04 Million |
| 11 Mar, 2025 | 3.67 | 3.8 | 3.67 | 3.8 | 73.86 Million |
| 10 Mar, 2025 | 3.79 | 3.81 | 3.72 | 3.74 | 82.51 Million |
| 07 Mar, 2025 | 3.61 | 3.82 | 3.61 | 3.73 | 134.63 Million |
| 06 Mar, 2025 | 3.61 | 3.67 | 3.57 | 3.63 | 63.5 Million |
| 05 Mar, 2025 | 3.49 | 3.59 | 3.47 | 3.58 | 68.48 Million |
| 04 Mar, 2025 | 3.44 | 3.51 | 3.42 | 3.5 | 50.86 Million |
| 03 Mar, 2025 | 3.41 | 3.49 | 3.4 | 3.43 | 50.47 Million |
TNITY
TCVNF
PFIE
AHC
1925
SGBG