Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ)
CNY 4.25
(4.94%)
CNY 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.0 | 4.35 | 3.68 | 4.35 | 21.62 Million |
| 08 Apr, 2025 | 4.05 | 4.2 | 3.86 | 4.08 | 21.33 Million |
| 07 Apr, 2025 | 4.36 | 4.42 | 4.21 | 4.21 | 12.38 Million |
| 03 Apr, 2025 | 4.73 | 4.8 | 4.57 | 4.68 | 18.87 Million |
| 02 Apr, 2025 | 4.99 | 5.14 | 4.58 | 4.72 | 32.75 Million |
| 01 Apr, 2025 | 5.03 | 5.18 | 4.95 | 5.02 | 18.88 Million |
| 31 Mar, 2025 | 5.06 | 5.2 | 4.94 | 4.96 | 26.67 Million |
| 28 Mar, 2025 | 5.38 | 5.59 | 5.2 | 5.28 | 36.65 Million |
| 27 Mar, 2025 | 5.15 | 5.66 | 4.8 | 5.44 | 57.48 Million |
| 26 Mar, 2025 | 5.33 | 5.57 | 5.15 | 5.16 | 56.91 Million |
LPE
3179
LRK
BPLPHARMA
3091
0LIU