CNY 4.25
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 4.79 | 4.79 | 4.67 | 4.71 | 1.03 Million |
13 Jun, 2025 | 4.79 | 4.85 | 4.68 | 4.69 | 8.97 Million |
12 Jun, 2025 | 4.8 | 4.84 | 4.77 | 4.79 | 8.83 Million |
11 Jun, 2025 | 4.83 | 4.98 | 4.8 | 4.82 | 15.66 Million |
10 Jun, 2025 | 4.78 | 4.87 | 4.74 | 4.8 | 13.71 Million |
09 Jun, 2025 | 4.76 | 4.88 | 4.73 | 4.8 | 14.85 Million |
06 Jun, 2025 | 4.7 | 4.73 | 4.66 | 4.7 | 5.33 Million |
05 Jun, 2025 | 4.76 | 4.78 | 4.66 | 4.7 | 13.28 Million |
04 Jun, 2025 | 4.7 | 4.87 | 4.7 | 4.77 | 12.28 Million |
03 Jun, 2025 | 4.75 | 4.82 | 4.71 | 4.75 | 7.94 Million |
LPE
3179
LRK
BPLPHARMA
3091
0LIU