CNY 4.25
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.7 | 4.81 | 4.7 | 4.81 | 1.43 Million |
09 Jun, 2025 | 4.7 | 4.82 | 4.7 | 4.79 | 3.87 Million |
06 Jun, 2025 | 4.7 | 4.73 | 4.66 | 4.7 | 5.33 Million |
05 Jun, 2025 | 4.76 | 4.78 | 4.66 | 4.7 | 13.28 Million |
04 Jun, 2025 | 4.7 | 4.87 | 4.7 | 4.77 | 12.28 Million |
03 Jun, 2025 | 4.75 | 4.82 | 4.71 | 4.75 | 7.94 Million |
30 May, 2025 | 4.81 | 4.88 | 4.75 | 4.78 | 13.2 Million |
29 May, 2025 | 4.72 | 4.83 | 4.66 | 4.81 | 17.34 Million |
28 May, 2025 | 4.81 | 4.85 | 4.66 | 4.75 | 20.54 Million |
27 May, 2025 | 4.7 | 4.87 | 4.62 | 4.87 | 30.23 Million |
LPE
3179
LRK
BPLPHARMA
3091
0LIU