Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ)
CNY 5.93
(10.02%)
CNY 5.93
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.15 | 5.93 | 5.15 | 5.93 | 52.77 Million |
| 18 Dec, 2024 | 5.17 | 5.48 | 5.07 | 5.39 | 29.87 Million |
| 17 Dec, 2024 | 5.83 | 5.93 | 5.23 | 5.27 | 46.08 Million |
| 16 Dec, 2024 | 6.38 | 6.58 | 5.8 | 5.81 | 66.92 Million |
| 13 Dec, 2024 | 5.71 | 6.49 | 5.7 | 6.15 | 69.9 Million |
| 12 Dec, 2024 | 5.6 | 6.08 | 5.45 | 5.9 | 60.24 Million |
| 11 Dec, 2024 | 5.63 | 5.8 | 5.38 | 5.73 | 54.15 Million |
| 10 Dec, 2024 | 6.25 | 6.35 | 5.52 | 5.88 | 92.73 Million |
| 09 Dec, 2024 | 6.68 | 6.68 | 5.87 | 6.13 | 119.91 Million |
| 06 Dec, 2024 | 5.94 | 6.07 | 5.79 | 6.07 | 28.85 Million |
LPE
3179
LRK
BPLPHARMA
3091
0LIU