Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ)
CNY 5.93
(10.02%)
CNY 5.93
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 7.81 Million |
| 02 Jan, 2025 | 4.01 | 4.29 | 3.97 | 4.14 | 24.5 Million |
| 31 Dec, 2024 | 4.23 | 4.26 | 4.0 | 4.03 | 18.04 Million |
| 30 Dec, 2024 | 4.4 | 4.42 | 4.08 | 4.15 | 24.91 Million |
| 27 Dec, 2024 | 4.37 | 4.51 | 4.31 | 4.42 | 22.96 Million |
| 26 Dec, 2024 | 4.55 | 4.6 | 4.3 | 4.37 | 27.99 Million |
| 25 Dec, 2024 | 4.7 | 4.9 | 4.36 | 4.42 | 31.26 Million |
| 24 Dec, 2024 | 4.7 | 4.87 | 4.61 | 4.71 | 27.99 Million |
| 23 Dec, 2024 | 5.19 | 5.43 | 4.98 | 4.98 | 32.96 Million |
| 20 Dec, 2024 | 5.69 | 5.74 | 5.48 | 5.53 | 43.89 Million |
LPE
3179
LRK
BPLPHARMA
3091
0LIU