Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. (002713.SZ)
CNY 4.25
(4.94%)
CNY 4.25
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.99 | 6.33 | 5.72 | 5.72 | 53.79 Million |
| 24 Mar, 2025 | 7.0 | 7.0 | 6.35 | 6.35 | 40.94 Million |
| 21 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 4.95 Million |
| 20 Mar, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 4.25 Million |
| 19 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 15.32 Million |
| 18 Mar, 2025 | 5.65 | 5.75 | 5.26 | 5.3 | 47.29 Million |
| 17 Mar, 2025 | 5.6 | 5.8 | 5.45 | 5.75 | 38.4 Million |
| 14 Mar, 2025 | 5.34 | 5.44 | 5.2 | 5.43 | 26.71 Million |
| 13 Mar, 2025 | 5.23 | 5.55 | 5.18 | 5.34 | 30.84 Million |
| 12 Mar, 2025 | 5.33 | 5.52 | 5.06 | 5.23 | 48.32 Million |
LPE
3179
LRK
BPLPHARMA
3091
0LIU