Simei Media Co.,Ltd. (002712.SZ)
CNY 5.33
(1.52%)
CNY 5.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.4 | 5.61 | 5.4 | 5.52 | 13.9 Million |
| 31 Oct, 2023 | 5.5 | 5.59 | 5.37 | 5.44 | 14.34 Million |
| 30 Oct, 2023 | 5.32 | 5.6 | 5.32 | 5.57 | 16.88 Million |
| 27 Oct, 2023 | 5.3 | 5.37 | 5.21 | 5.35 | 7.25 Million |
| 26 Oct, 2023 | 5.33 | 5.41 | 5.26 | 5.32 | 9.45 Million |
| 25 Oct, 2023 | 5.35 | 5.4 | 5.31 | 5.36 | 7.82 Million |
| 24 Oct, 2023 | 5.2 | 5.41 | 5.19 | 5.32 | 13.35 Million |
| 23 Oct, 2023 | 5.26 | 5.32 | 5.12 | 5.14 | 7.98 Million |
| 20 Oct, 2023 | 5.42 | 5.42 | 5.25 | 5.28 | 7.26 Million |
| 19 Oct, 2023 | 5.39 | 5.48 | 5.36 | 5.37 | 6.16 Million |
SWASTIKA
EGG
AMMCF
PRPM
CTX
LKPSEC