Simei Media Co.,Ltd. (002712.SZ)
CNY 5.33
(1.52%)
CNY 5.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.56 | 5.69 | 5.56 | 5.56 | 1.82 Million |
| 05 Jun, 2025 | 5.56 | 5.63 | 5.55 | 5.6 | 999 Thousand |
| 04 Jun, 2025 | 5.56 | 5.65 | 5.53 | 5.59 | 1.94 Million |
| 03 Jun, 2025 | 5.56 | 5.56 | 5.43 | 5.54 | 1 Million |
| 30 May, 2025 | 5.56 | 5.7 | 5.45 | 5.48 | 10.14 Million |
| 29 May, 2025 | 5.47 | 5.61 | 5.42 | 5.6 | 11.28 Million |
| 28 May, 2025 | 5.54 | 5.57 | 5.4 | 5.45 | 7.65 Million |
| 27 May, 2025 | 5.57 | 5.6 | 5.47 | 5.55 | 8.02 Million |
| 26 May, 2025 | 5.41 | 5.57 | 5.41 | 5.55 | 10.56 Million |
| 23 May, 2025 | 5.55 | 5.61 | 5.4 | 5.41 | 11.42 Million |
SWASTIKA
EGG
AMMCF
PRPM
CTX
LKPSEC