Simei Media Co.,Ltd. (002712.SZ)
CNY 5.05
(-1.37%)
CNY 5.05
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.1 | 5.14 | 5.01 | 5.05 | 18.95 Million |
| 17 Apr, 2025 | 5.16 | 5.26 | 5.07 | 5.12 | 28.46 Million |
| 15 Apr, 2025 | 5.25 | 5.56 | 5.16 | 5.56 | 20.42 Million |
| 14 Apr, 2025 | 4.99 | 5.14 | 4.98 | 5.11 | 6.68 Million |
| 11 Apr, 2025 | 4.98 | 5.02 | 4.92 | 4.96 | 11.05 Million |
| 10 Apr, 2025 | 4.88 | 5.05 | 4.88 | 5.0 | 15.45 Million |
| 09 Apr, 2025 | 4.52 | 4.87 | 4.2 | 4.83 | 22.58 Million |
| 08 Apr, 2025 | 4.63 | 4.82 | 4.46 | 4.62 | 21.15 Million |
| 07 Apr, 2025 | 5.05 | 5.05 | 4.82 | 4.82 | 14.26 Million |
| 03 Apr, 2025 | 5.26 | 5.45 | 5.26 | 5.36 | 12.33 Million |
SWASTIKA
EGG
AMMCF
PRPM
CTX
LKPSEC