Simei Media Co.,Ltd. (002712.SZ)
CNY 5.15
(-2.09%)
CNY 5.15
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.42 | 5.55 | 5.39 | 5.52 | 10.87 Million |
| 25 Mar, 2025 | 5.55 | 5.58 | 5.35 | 5.42 | 13.34 Million |
| 24 Mar, 2025 | 5.75 | 5.77 | 5.43 | 5.54 | 20.05 Million |
| 21 Mar, 2025 | 5.86 | 5.87 | 5.73 | 5.75 | 11.15 Million |
| 20 Mar, 2025 | 5.88 | 5.97 | 5.84 | 5.87 | 11 Million |
| 19 Mar, 2025 | 5.98 | 5.99 | 5.86 | 5.88 | 10.28 Million |
| 18 Mar, 2025 | 6.02 | 6.06 | 5.95 | 5.99 | 10.12 Million |
| 17 Mar, 2025 | 6.05 | 6.11 | 5.99 | 6.0 | 12.93 Million |
| 14 Mar, 2025 | 5.92 | 6.07 | 5.85 | 6.06 | 17.72 Million |
| 13 Mar, 2025 | 6.1 | 6.11 | 5.85 | 5.94 | 18.92 Million |
SWASTIKA
EGG
AMMCF
PRPM
CTX
LKPSEC