Simei Media Co.,Ltd. (002712.SZ)
CNY 5.33
(1.52%)
CNY 5.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.03 | 6.03 | 5.74 | 5.74 | 2.77 Million |
| 19 Jun, 2025 | 6.03 | 6.03 | 5.72 | 5.74 | 1.12 Million |
| 18 Jun, 2025 | 6.03 | 6.03 | 5.75 | 5.78 | 1.42 Million |
| 17 Jun, 2025 | 6.03 | 6.03 | 5.87 | 5.9 | 2.81 Million |
| 16 Jun, 2025 | 6.03 | 6.03 | 5.8 | 5.9 | 4.52 Million |
| 13 Jun, 2025 | 6.03 | 6.13 | 5.83 | 5.88 | 39.5 Million |
| 12 Jun, 2025 | 5.91 | 6.0 | 5.88 | 5.99 | 34.81 Million |
| 11 Jun, 2025 | 5.76 | 6.08 | 5.75 | 5.95 | 40.88 Million |
| 10 Jun, 2025 | 5.82 | 5.86 | 5.62 | 5.77 | 21.71 Million |
| 09 Jun, 2025 | 5.58 | 5.78 | 5.56 | 5.78 | 20.9 Million |
SWASTIKA
EGG
AMMCF
PRPM
CTX
LKPSEC