Simei Media Co.,Ltd. (002712.SZ)
CNY 5.25
(-0.94%)
CNY 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.63 | 4.82 | 4.46 | 4.62 | 21.15 Million |
| 07 Apr, 2025 | 5.05 | 5.05 | 4.82 | 4.82 | 14.26 Million |
| 03 Apr, 2025 | 5.26 | 5.45 | 5.26 | 5.36 | 12.33 Million |
| 02 Apr, 2025 | 5.33 | 5.5 | 5.29 | 5.35 | 14.23 Million |
| 01 Apr, 2025 | 5.55 | 5.58 | 5.35 | 5.36 | 26.67 Million |
| 31 Mar, 2025 | 5.46 | 5.66 | 5.23 | 5.66 | 23.45 Million |
| 28 Mar, 2025 | 5.51 | 5.57 | 5.39 | 5.47 | 12.93 Million |
| 27 Mar, 2025 | 5.5 | 5.57 | 5.39 | 5.51 | 10.24 Million |
| 26 Mar, 2025 | 5.42 | 5.55 | 5.39 | 5.52 | 10.87 Million |
| 25 Mar, 2025 | 5.55 | 5.58 | 5.35 | 5.42 | 13.34 Million |
SWASTIKA
EGG
AMMCF
PRPM
CTX
LKPSEC